SNXXB
SNXXB · 美元计价
$3.35
-1.47%
≈ ￥22.11
(-$0.05)
更新于 2026-11-15 19:35:02
24H 最高$3.42
24H 最低$3.15
今日开盘$3.4
24H 成交量$120.54万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -1.64% |
| 195 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.51万 | $1,506.27万 | -4.36% |
| 324 |
OGNOrigin Protocol
|
$0.01984 | $0.02077 | $0.01876 | $46.56万 | $1,365.10万 | -4.16% |
| 333 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.19万 | $139.20万 | -6.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.30万 | $7,514.85万 | -5.56% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.56万 | $1,123.20万 | -9.80% |
| 240 |
DOGSDogs
|
$0.00002588 | $0.00002893 | $0.00002435 | $70.67万 | $1,382.99万 | -10.26% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.18万 | $1,056.83万 | -7.90% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 448 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.50% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,165.07万 | $70.46亿 | -3.29% |
| 40 |
PAXGPAX Gold
|
$3827.33 | $3,869.36 | $3,763.57 | $1,665.13万 | $17.16亿 | -1.06% |
| 138 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.78万 | $567.29万 | -8.63% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,065.25 | — | -0.04% |
| 258 |
MMTMeMusic
|
$0.1019 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.12% |
| 303 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -2.95% |
| 436 |
IOTXIoTeX
|
$0.002485 | $0.002587 | $0.002285 | $28.41万 | $2,348.15万 | -3.61% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |