Power Ledger
POWR · 美元计价
$0.0424
-12.76%
≈ ￥0.27984
(-$0.01)
更新于 2026-11-15 09:40:01
24H 最高$0.0486
24H 最低$0.042
今日开盘$0.0486
24H 成交量$16.11万
流通市值$2,379.59万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PHAPhala Network
|
$0.0279 | $0.0318 | $0.0271 | $109.16万 | $2,583.70万 | -12.26% |
| 193 |
COTICOTI
|
$0.00786 | $0.00906 | $0.00768 | $109.42万 | $1,506.27万 | -12.96% |
| 320 |
OGNOrigin Protocol
|
$0.01889 | $0.02141 | $0.01883 | $46.78万 | $1,365.10万 | -11.77% |
| 306 |
THEThena
|
$0.0281 | $0.0323 | $0.0274 | $49.80万 | $139.20万 | -12.73% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$6.9 | $7.66 | $6.90 | $36.95万 | $7,514.85万 | -9.45% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 258 |
MANTRAMANTRA
|
$0.00224 | $0.00262 | $0.00217 | $64.86万 | $1,123.20万 | -14.50% |
| 237 |
DOGSDogs
|
$0.00002531 | $0.00003012 | $0.00002435 | $73.12万 | $1,382.99万 | -15.91% |
| 267 |
C98Coin98
|
$0.00972 | $0.01129 | $0.00944 | $61.93万 | $1,056.83万 | -13.83% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 452 |
DIADIA
|
$0.1132 | $0.1247 | $0.111 | $25.65万 | $1,419.26万 | -8.78% |
| 16 |
LINKChainlink
|
$8.689 | $9.83 | $8.57 | $3,807.97万 | $70.46亿 | -11.30% |
| 42 |
PAXGPAX Gold
|
$3800.81 | $3,881.05 | $3,763.57 | $1,404.07万 | $17.16亿 | -2.04% |
| 124 |
STOStakeStone
|
$0.0233 | $0.0271 | $0.0225 | $213.37万 | $567.29万 | -12.41% |
| 620 |
HPEBHPEB
|
$47.22 | $47.67 | $46.84 | $6,989.27 | — | -0.67% |
| 269 |
MMTMeMusic
|
$0.097 | $0.1153 | $0.0945 | $60.74万 | $3,668.00万 | -15.73% |
| 292 |
PORTALPortal
|
$0.01167 | $0.01254 | $0.01135 | $54.23万 | $282.88万 | -5.58% |
| 398 |
IOTXIoTeX
|
$0.002373 | $0.002671 | $0.002285 | $33.41万 | $2,348.15万 | -10.76% |
| 488 |
DGB极特币
|
$0.00268 | $0.00303 | $0.00262 | $20.88万 | $5,186.16万 | -10.96% |