NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PHAPhala Network
|
$0.0296 | $0.0309 | $0.0271 | $99.62万 | $2,583.70万 | -4.21% |
| 194 |
COTICOTI
|
$0.00834 | $0.00898 | $0.00768 | $98.53万 | $1,506.27万 | -7.13% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.66% |
| 323 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.10万 | $139.20万 | -7.28% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.78万 | $7,514.85万 | -4.11% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.29万 | $1,123.20万 | -8.59% |
| 240 |
DOGSDogs
|
$0.00002627 | $0.00002924 | $0.00002435 | $71.35万 | $1,382.99万 | -9.57% |
| 269 |
C98Coin98
|
$0.01008 | $0.01103 | $0.00944 | $60.52万 | $1,056.83万 | -8.53% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 467 |
DIADIA
|
$0.1194 | $0.1225 | $0.111 | $23.57万 | $1,419.26万 | -2.21% |
| 17 |
LINKChainlink
|
$9.24 | $9.67 | $8.57 | $4,022.28万 | $70.46亿 | -3.75% |
| 40 |
PAXGPAX Gold
|
$3831.22 | $3,870.42 | $3,763.57 | $1,571.92万 | $17.16亿 | -0.90% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.67万 | $567.29万 | -7.39% |
| 620 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $8,750.23 | — | 0.17% |
| 257 |
MMTMeMusic
|
$0.1028 | $0.1121 | $0.0945 | $64.68万 | $3,668.00万 | -7.97% |
| 293 |
PORTALPortal
|
$0.01191 | $0.01243 | $0.01135 | $52.70万 | $282.88万 | -2.62% |
| 425 |
IOTXIoTeX
|
$0.002502 | $0.002616 | $0.002285 | $29.49万 | $2,348.15万 | -3.77% |
| 481 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.68万 | $5,186.16万 | -7.41% |