Artificial Superintelligence A
FET · 美元计价
$0.1305
-9.06%
≈ ￥0.8613
(-$0.01)
更新于 2026-11-15 12:10:01
24H 最高$0.1445
24H 最低$0.1209
今日开盘$0.1435
24H 成交量$1,180.37万
流通市值$3.46亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $100.38万 | $2,583.70万 | -6.09% |
| 197 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $101.30万 | $1,506.27万 | -7.63% |
| 309 |
OGNOrigin Protocol
|
$0.01965 | $0.02116 | $0.01876 | $48.97万 | $1,365.10万 | -6.30% |
| 319 |
THEThena
|
$0.0291 | $0.0322 | $0.0274 | $47.24万 | $139.20万 | -7.91% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $34.07万 | $7,514.85万 | -4.40% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 262 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.41万 | $1,123.20万 | -8.59% |
| 247 |
DOGSDogs
|
$0.00002638 | $0.00002984 | $0.00002435 | $69.96万 | $1,382.99万 | -9.97% |
| 278 |
C98Coin98
|
$0.0101 | $0.01125 | $0.00944 | $57.70万 | $1,056.83万 | -9.34% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 460 |
DIADIA
|
$0.1169 | $0.1242 | $0.111 | $24.40万 | $1,419.26万 | -4.65% |
| 17 |
LINKChainlink
|
$9.104 | $9.73 | $8.57 | $3,797.08万 | $70.46亿 | -5.06% |
| 41 |
PAXGPAX Gold
|
$3830.83 | $3,870.42 | $3,763.57 | $1,514.57万 | $17.16亿 | -0.80% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.89万 | $567.29万 | -6.13% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.74万 | $3,668.00万 | -9.66% |
| 289 |
PORTALPortal
|
$0.01194 | $0.01254 | $0.01135 | $53.62万 | $282.88万 | -3.40% |
| 409 |
IOTXIoTeX
|
$0.002458 | $0.002648 | $0.002285 | $31.34万 | $2,348.15万 | -5.57% |
| 466 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.28万 | $5,186.16万 | -8.03% |