DYDX Chain
DYDX · 美元计价
$0.07802
-9.16%
≈ ￥0.514932
(-$0.01)
更新于 2026-11-15 15:50:03
24H 最高$0.08641
24H 最低$0.07333
今日开盘$0.08589
24H 成交量$127.34万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0287 | $0.0312 | $0.0271 | $97.70万 | $2,583.70万 | -7.72% |
| 192 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $100.18万 | $1,506.27万 | -8.53% |
| 307 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.62万 | $1,365.10万 | -6.70% |
| 323 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.55万 | $139.20万 | -8.60% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.13% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.72万 | $1,123.20万 | -10.51% |
| 249 |
DOGSDogs
|
$0.00002598 | $0.00002925 | $0.00002435 | $68.72万 | $1,382.99万 | -10.72% |
| 281 |
C98Coin98
|
$0.00994 | $0.01103 | $0.00944 | $56.85万 | $1,056.83万 | -9.31% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.07万 | $1,419.26万 | -4.75% |
| 17 |
LINKChainlink
|
$9.012 | $9.67 | $8.57 | $3,845.53万 | $70.46亿 | -5.77% |
| 40 |
PAXGPAX Gold
|
$3821.21 | $3,870.42 | $3,763.57 | $1,546.70万 | $17.16亿 | -1.16% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.29万 | $567.29万 | -8.85% |
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,629.21 | — | -0.23% |
| 260 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.19万 | $3,668.00万 | -9.25% |
| 289 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.09万 | $282.88万 | -3.99% |
| 424 |
IOTXIoTeX
|
$0.002446 | $0.002616 | $0.002285 | $29.33万 | $2,348.15万 | -5.60% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.55万 | $5,186.16万 | -8.73% |