CRWVB
CRWVB · 美元计价
$50.91
-2.08%
≈ ￥336.006
(-$1.08)
更新于 2026-11-15 17:55:02
24H 最高$52.48
24H 最低$49.18
今日开盘$51.99
24H 成交量$21.62万
流通市值—
24H 涨跌额(-$1.08)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $99.82万 | $2,583.70万 | -2.60% |
| 196 |
COTICOTI
|
$0.00831 | $0.00895 | $0.00768 | $97.41万 | $1,506.27万 | -7.15% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.0209 | $0.01876 | $48.91万 | $1,365.10万 | -4.93% |
| 317 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.62万 | $139.20万 | -7.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.72万 | $7,514.85万 | -4.36% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 241 |
DOGSDogs
|
$0.00002606 | $0.00002919 | $0.00002435 | $71.02万 | $1,382.99万 | -10.66% |
| 269 |
C98Coin98
|
$0.01012 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -8.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 459 |
DIADIA
|
$0.121 | $0.1223 | $0.111 | $24.67万 | $1,419.26万 | -0.90% |
| 17 |
LINKChainlink
|
$9.232 | $9.67 | $8.57 | $4,095.22万 | $70.46亿 | -4.44% |
| 40 |
PAXGPAX Gold
|
$3829.45 | $3,870.42 | $3,763.57 | $1,578.12万 | $17.16亿 | -0.99% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.15万 | $567.29万 | -8.88% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.1115 | $0.0945 | $64.66万 | $3,668.00万 | -7.98% |
| 300 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 430 |
IOTXIoTeX
|
$0.0025 | $0.002609 | $0.002285 | $29.17万 | $2,348.15万 | -4.07% |
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.44% |