CRWDB
CRWDB · 美元计价
$228.26
-0.99%
≈ ￥1506.52
(-$2.27)
更新于 2026-11-15 19:15:01
24H 最高$230.86
24H 最低$226.36
今日开盘$230.53
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $95.25万 | $2,583.70万 | -1.96% |
| 195 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.75万 | $1,506.27万 | -4.24% |
| 325 |
OGNOrigin Protocol
|
$0.0199 | $0.02077 | $0.01876 | $46.50万 | $1,365.10万 | -3.91% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.04万 | $139.20万 | -6.69% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.20万 | $7,514.85万 | -5.54% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 294 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.65万 | $1,123.20万 | -9.06% |
| 241 |
DOGSDogs
|
$0.00002587 | $0.00002893 | $0.00002435 | $70.98万 | $1,382.99万 | -10.17% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.12万 | $1,056.83万 | -8.07% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 448 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.04万 | $1,419.26万 | -0.58% |
| 17 |
LINKChainlink
|
$9.259 | $9.63 | $8.57 | $4,144.75万 | $70.46亿 | -3.85% |
| 40 |
PAXGPAX Gold
|
$3826.49 | $3,869.36 | $3,763.57 | $1,664.26万 | $17.16亿 | -1.08% |
| 135 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $186.23万 | $567.29万 | -7.91% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 259 |
MMTMeMusic
|
$0.1016 | $0.1113 | $0.0945 | $64.33万 | $3,668.00万 | -8.22% |
| 303 |
PORTALPortal
|
$0.01185 | $0.01226 | $0.01135 | $50.42万 | $282.88万 | -3.03% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.45万 | $2,348.15万 | -3.87% |
| 480 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.68万 | $5,186.16万 | -5.80% |