CRDOB
CRDOB · 美元计价
$126.76
-0.98%
≈ ￥836.616
(-$1.26)
更新于 2026-11-15 15:45:02
24H 最高$128.49
24H 最低$124.80
今日开盘$128.02
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$1.26)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.41万 | $2,583.70万 | -7.40% |
| 192 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.53万 | $1,506.27万 | -8.52% |
| 305 |
OGNOrigin Protocol
|
$0.01947 | $0.02096 | $0.01876 | $48.57万 | $1,365.10万 | -6.30% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.42万 | $139.20万 | -7.99% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.74万 | $1,123.20万 | -10.51% |
| 249 |
DOGSDogs
|
$0.00002602 | $0.00002925 | $0.00002435 | $68.71万 | $1,382.99万 | -10.52% |
| 281 |
C98Coin98
|
$0.00999 | $0.01103 | $0.00944 | $56.83万 | $1,056.83万 | -8.93% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $22.88万 | $1,419.26万 | -4.52% |
| 17 |
LINKChainlink
|
$9.019 | $9.67 | $8.57 | $3,827.48万 | $70.46亿 | -5.55% |
| 40 |
PAXGPAX Gold
|
$3822.51 | $3,870.42 | $3,763.57 | $1,544.87万 | $17.16亿 | -1.12% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $196.47万 | $567.29万 | -8.11% |
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,629.21 | — | -0.23% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.08万 | $3,668.00万 | -9.33% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.93万 | $282.88万 | -4.23% |
| 425 |
IOTXIoTeX
|
$0.002449 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.52% |
| 486 |
DGB极特币
|
$0.00274 | $0.003 | $0.00262 | $20.58万 | $5,186.16万 | -8.05% |