COINB
COINB · 美元计价
$119.5
-3.64%
≈ ￥788.7
(-$4.51)
更新于 2026-11-15 19:10:02
24H 最高$124.05
24H 最低$113.48
今日开盘$124.01
24H 成交量$236.98万
流通市值—
24H 涨跌额(-$4.51)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.87万 | $2,583.70万 | -1.97% |
| 197 |
COTICOTI
|
$0.0083 | $0.00878 | $0.00768 | $96.56万 | $1,506.27万 | -4.60% |
| 326 |
OGNOrigin Protocol
|
$0.0199 | $0.02077 | $0.01876 | $46.50万 | $1,365.10万 | -3.91% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.05万 | $139.20万 | -6.39% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -5.28% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 294 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.65万 | $1,123.20万 | -9.45% |
| 241 |
DOGSDogs
|
$0.00002583 | $0.00002893 | $0.00002435 | $70.98万 | $1,382.99万 | -9.94% |
| 271 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $59.39万 | $1,056.83万 | -8.51% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 449 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.01万 | $1,419.26万 | -0.66% |
| 17 |
LINKChainlink
|
$9.248 | $9.63 | $8.57 | $4,143.21万 | $70.46亿 | -3.75% |
| 40 |
PAXGPAX Gold
|
$3828.3 | $3,869.36 | $3,763.57 | $1,652.69万 | $17.16亿 | -1.04% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.14万 | $567.29万 | -7.51% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 259 |
MMTMeMusic
|
$0.102 | $0.1113 | $0.0945 | $64.27万 | $3,668.00万 | -7.78% |
| 303 |
PORTALPortal
|
$0.01185 | $0.01226 | $0.01135 | $50.42万 | $282.88万 | -3.03% |
| 433 |
IOTXIoTeX
|
$0.002487 | $0.002587 | $0.002285 | $28.53万 | $2,348.15万 | -3.31% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.66万 | $5,186.16万 | -5.82% |