Bancor
BNT · 美元计价
$0.2286
-5.77%
≈ ￥1.5088
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.243
24H 最低$0.2178
今日开盘$0.2426
24H 成交量$20.25万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $98.97万 | $2,583.70万 | -6.71% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.61万 | $1,506.27万 | -7.92% |
| 311 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -5.87% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.90万 | $139.20万 | -7.57% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -5.03% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $60.01万 | $1,123.20万 | -8.56% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.82万 | $1,382.99万 | -10.28% |
| 278 |
C98Coin98
|
$0.01017 | $0.01123 | $0.00944 | $57.62万 | $1,056.83万 | -9.20% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -5.02% |
| 17 |
LINKChainlink
|
$9.146 | $9.73 | $8.57 | $3,767.95万 | $70.46亿 | -5.14% |
| 41 |
PAXGPAX Gold
|
$3822.9 | $3,870.42 | $3,763.57 | $1,518.53万 | $17.16亿 | -1.08% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.92万 | $567.29万 | -4.96% |
| 618 |
HPEBHPEB
|
$47.55 | $47.67 | $46.84 | $8,360.70 | — | 0.23% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.08万 | $3,668.00万 | -9.47% |
| 287 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.82万 | $282.88万 | -3.62% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 466 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -7.72% |