Binance Staked SOL
BNSOL · 美元计价
$80.8
-6.59%
≈ ￥533.28
(-$5.70)
更新于 2026-11-15 14:00:01
24H 最高$87.00
24H 最低$76.60
今日开盘$86.5
24H 成交量$266.94万
流通市值$5.96亿
24H 涨跌额(-$5.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.10万 | $2,583.70万 | -8.83% |
| 197 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.50万 | $1,506.27万 | -9.08% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02116 | $0.01876 | $49.20万 | $1,365.10万 | -7.10% |
| 317 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.75% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -6.70% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 272 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.98万 | $1,123.20万 | -10.04% |
| 248 |
DOGSDogs
|
$0.00002652 | $0.00002984 | $0.00002435 | $69.33万 | $1,382.99万 | -10.83% |
| 277 |
C98Coin98
|
$0.01012 | $0.01123 | $0.00944 | $57.34万 | $1,056.83万 | -9.88% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 461 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.07万 | $1,419.26万 | -5.56% |
| 17 |
LINKChainlink
|
$9.113 | $9.73 | $8.57 | $3,771.39万 | $70.46亿 | -5.96% |
| 40 |
PAXGPAX Gold
|
$3820 | $3,870.42 | $3,763.57 | $1,521.37万 | $17.16亿 | -1.21% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $201.32万 | $567.29万 | -5.77% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,245.24 | — | -0.40% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $62.11万 | $3,668.00万 | -10.39% |
| 290 |
PORTALPortal
|
$0.0119 | $0.01254 | $0.01135 | $53.28万 | $282.88万 | -4.65% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.70万 | $2,348.15万 | -6.74% |
| 468 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.97万 | $5,186.16万 | -8.70% |