CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.85
-4.70%
≈ ￥25.41
(-$0.19)
更新于 2026-11-15 13:10:02
24H 最高$4.06
24H 最低$3.67
今日开盘$4.04
24H 成交量$223.13万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -7.64% |
| 196 |
COTICOTI
|
$0.0082 | $0.00906 | $0.00768 | $100.75万 | $1,506.27万 | -8.18% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.90万 | $1,365.10万 | -6.06% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.94万 | $139.20万 | -7.28% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.31% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.84万 | $1,123.20万 | -8.20% |
| 249 |
DOGSDogs
|
$0.00002647 | $0.00002984 | $0.00002435 | $69.76万 | $1,382.99万 | -10.09% |
| 278 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.57万 | $1,056.83万 | -9.63% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.18万 | $1,419.26万 | -5.02% |
| 17 |
LINKChainlink
|
$9.117 | $9.73 | $8.57 | $3,769.51万 | $70.46亿 | -5.17% |
| 40 |
PAXGPAX Gold
|
$3820.08 | $3,870.42 | $3,763.57 | $1,522.70万 | $17.16亿 | -1.14% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.79万 | $567.29万 | -3.86% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.97万 | $3,668.00万 | -9.65% |
| 288 |
PORTALPortal
|
$0.01195 | $0.01254 | $0.01135 | $53.72万 | $282.88万 | -4.17% |
| 412 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.44% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.13万 | $5,186.16万 | -8.36% |