Aevo
AEVO · 美元计价
$0.01663
-6.31%
≈ ￥0.109758
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.0179
24H 最低$0.01555
今日开盘$0.01775
24H 成交量$13.90万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.31万 | $2,583.70万 | -5.75% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.88万 | $1,506.27万 | -7.92% |
| 309 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.08万 | $1,365.10万 | -6.37% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.20万 | $139.20万 | -7.55% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.19万 | $7,514.85万 | -4.38% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.18万 | $1,123.20万 | -9.30% |
| 247 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $70.03万 | $1,382.99万 | -9.87% |
| 278 |
C98Coin98
|
$0.01013 | $0.01125 | $0.00944 | $57.58万 | $1,056.83万 | -9.63% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.39万 | $1,419.26万 | -4.79% |
| 17 |
LINKChainlink
|
$9.136 | $9.73 | $8.57 | $3,782.76万 | $70.46亿 | -5.01% |
| 41 |
PAXGPAX Gold
|
$3831 | $3,870.42 | $3,763.57 | $1,507.99万 | $17.16亿 | -0.86% |
| 127 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $205.95万 | $567.29万 | -5.34% |
| 618 |
HPEBHPEB
|
$47.51 | $47.67 | $46.84 | $8,297.96 | — | 0.04% |
| 265 |
MMTMeMusic
|
$0.1025 | $0.1138 | $0.0945 | $61.57万 | $3,668.00万 | -9.45% |
| 289 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.67万 | $282.88万 | -3.70% |
| 409 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.19万 | $2,348.15万 | -5.73% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -8.05% |